货币: 17,139
交易所: 1,293
总市值: US$2.769万亿 2.0%
24小时交易量: US$1119.434亿
市场占有率:
Gas: 0.536 GWEI
无广告
CoinGecko CoinGecko
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$2.8 兆,在过去24小时内变动了2.0% 了解更多
前一天的总加密货币交易量为111.8 十亿。 比特币的市占率为59.2%,以太坊的市占率则为8.0%。 CoinGecko目前追踪的加密货币有17,139种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem Commodity-backed Stablecoin
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
US$82,633.05 0.3% 0.5% 6.0% 3.4% US$28,537,500,288 US$1,639,829,019,397 US$1,639,829,019,397 1.0 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
US$1,826.21 0.3% 1.1% 12.4% 17.9% US$18,057,139,157 US$220,373,018,948 US$220,373,018,948 1.0 以太坊 (ETH) 7d chart
3 USDT
泰达币
USDT
US$0.9998 0.0% 0.0% 0.0% 0.0% US$32,779,141,988 US$143,899,508,889 US$143,899,508,889 1.0 泰达币 (USDT) 7d chart
4 XRP
瑞波币
XRP
US$2.09 0.2% 2.1% 14.9% 3.6% US$4,008,277,363 US$121,847,893,774 US$209,311,478,266 0.58 瑞波币 (XRP) 7d chart
5 BNB
币安币
BNB
US$606.49 0.2% 1.2% 4.7% 0.2% US$1,007,477,547 US$88,481,631,391 US$88,481,631,391 1.0 币安币 (BNB) 7d chart
6 SOL
Solana
SOL
US$125.93 0.4% 0.9% 11.3% 10.4% US$3,701,706,589 US$64,544,312,926 US$75,265,850,240 0.86 solana (SOL) 7d chart
7 USDC
USDC
USDC
US$0.9999 0.0% 0.0% 0.0% 0.0% US$12,762,683,208 US$60,086,126,613 US$60,086,075,084 1.0 usdc (USDC) 7d chart
8 DOGE
狗币
DOGE
US$0.1661 0.2% 0.8% 10.5% 18.4% US$1,394,092,277 US$24,702,643,030 US$24,703,365,873 1.0 狗币 (DOGE) 7d chart
9 ADA
艾达币
ADA
US$0.6589 0.4% 0.6% 10.6% 1.8% US$791,359,846 US$23,711,537,451 US$29,649,161,711 0.8 艾达币 (ADA) 7d chart
10 TRX
波场
TRX
US$0.2397 0.2% 3.2% 4.8% 3.3% US$603,573,593 US$22,765,516,591 US$22,765,517,124 1.0 波场 (TRX) 7d chart
11 STETH
Lido Staked Ether
STETH
US$1,824.85 0.1% 1.5% 12.4% 17.5% US$19,475,804 US$17,112,449,058 US$17,112,683,481 1.0 lido staked ether (STETH) 7d chart
12 WBTC
Wrapped Bitcoin
WBTC
US$82,608.10 0.4% 0.6% 5.9% 3.2% US$229,761,495 US$10,638,386,487 US$10,638,386,487 1.0 wrapped bitcoin (WBTC) 7d chart
13 TON
Toncoin
TON
US$4.11 1.1% 4.9% 11.7% 24.4% US$435,689,484 US$10,114,424,345 US$21,073,759,327 0.48 toncoin (TON) 7d chart
14 LINK
Chainlink
LINK
US$13.58 0.3% 1.0% 10.5% 8.3% US$420,546,841 US$8,668,604,311 US$13,585,025,387 0.64 chainlink (LINK) 7d chart
15 LEO
LEO Token
LEO
US$9.17 0.0% 0.1% 6.2% 5.9% US$4,036,554 US$8,473,990,437 US$9,037,300,267 0.94 leo token (LEO) 7d chart
16 XLM
恒星币
XLM
US$0.2645 0.0% 0.6% 8.7% 12.9% US$166,491,097 US$8,139,802,439 US$13,229,833,286 0.62 恒星币 (XLM) 7d chart
17 USDS
USDS
USDS
US$0.9997 0.0% 0.0% 0.0% 0.0% US$27,868,214 US$7,937,108,377 US$7,937,628,396 1.0 usds (USDS) 7d chart
18 WSTETH
Wrapped stETH
WSTETH
US$2,186.68 0.1% 1.3% 12.4% 17.4% US$27,082,740 US$7,884,950,362 US$7,884,950,362 1.0 wrapped steth (WSTETH) 7d chart
19 AVAX
Avalanche
AVAX
US$18.77 0.4% 0.9% 11.9% 13.2% US$272,748,304 US$7,791,595,244 US$8,480,282,811 0.92 avalanche (AVAX) 7d chart
20 SHIB
Shiba Inu
SHIB
US$0.00001241 0.2% 0.4% 8.8% 8.5% US$209,811,235 US$7,314,276,167 US$7,317,428,225 1.0 shiba inu (SHIB) 7d chart
21 SUI
Sui
SUI
US$2.26 0.2% 2.9% 6.4% 19.6% US$1,082,183,422 US$7,172,206,713 US$22,626,363,766 0.32 sui (SUI) 7d chart
22 HBAR
Hedera
HBAR
US$0.1635 0.4% 3.1% 15.7% 34.6% US$250,519,683 US$6,902,645,636 US$8,174,610,846 0.84 hedera (HBAR) 7d chart
23 LTC
莱特币
LTC
US$83.32 0.1% 3.0% 12.2% 33.1% US$481,291,022 US$6,308,002,351 US$6,308,009,643 1.0 莱特币 (LTC) 7d chart
24 DOT
Polkadot
DOT
US$4.04 0.3% 0.1% 13.6% 12.9% US$161,877,408 US$6,153,414,179 US$6,153,414,179 1.0 polkadot (DOT) 7d chart
25 OM
MANTRA
OM
US$6.24 1.2% 0.7% 10.4% 16.6% US$59,359,217 US$6,147,083,798 US$11,305,024,010 0.54 mantra (OM) 7d chart
26 BCH
比特现金
BCH
US$303.57 0.1% 1.9% 9.2% 1.9% US$190,730,477 US$6,025,913,148 US$6,025,923,583 1.0 比特现金 (BCH) 7d chart
27 BGB
Bitget Token
BGB
US$4.49 0.0% 1.7% 8.3% 11.6% US$141,831,415 US$5,389,739,030 US$5,389,739,030 1.0 bitget token (BGB) 7d chart
28 USDE
Ethena USDe
USDE
US$0.9995 0.0% 0.0% 0.0% 0.0% US$120,418,230 US$5,258,579,539 US$5,258,579,539 1.0 ethena usde (USDE) 7d chart
29 WETH
WETH
WETH
US$1,825.36 0.3% 1.1% 12.4% 17.9% US$69,051,593 US$5,238,233,703 US$5,239,183,329 1.0 weth (WETH) 7d chart
30 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
US$0.9998 0.2% 0.2% 0.0% 0.1% US$239,750,461 US$5,183,482,906 US$5,183,482,906 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
31 PI
Pi Network
PI
US$0.7391 1.8% 3.2% 20.9% 62.6% US$319,837,146 US$5,024,237,439 US$7,729,596,061 0.65 pi network (PI) 7d chart
32 HYPE
Hyperliquid
HYPE
US$13.08 0.2% 5.0% 22.2% 32.3% US$83,889,197 US$4,386,216,913 US$13,135,084,214 0.33 hyperliquid (HYPE) 7d chart
33 WEETH
Wrapped eETH
WEETH
US$1,941.27 0.2% 1.3% 12.4% 17.6% US$19,026,156 US$4,155,994,806 US$4,156,028,612 1.0 wrapped eeth (WEETH) 7d chart
34 WBT
WhiteBIT Coin
WBT
US$28.22 0.3% 0.1% 3.8% 7.0% US$24,833,447 US$4,066,780,137 US$9,266,353,834 0.44 whitebit coin (WBT) 7d chart
35 XMR
门罗币
XMR
US$214.99 0.4% 1.4% 2.4% 3.4% US$58,837,788 US$3,967,253,099 US$3,967,253,099 1.0 门罗币 (XMR) 7d chart
36 UNI
Uniswap
UNI
US$5.99 0.1% 1.5% 16.0% 20.1% US$147,334,697 US$3,599,718,822 US$5,994,704,897 0.6 uniswap (UNI) 7d chart
37 DAI
Dai
DAI
US$0.9997 0.0% 0.0% 0.0% 0.0% US$157,750,355 US$3,185,284,103 US$3,185,284,103 1.0 dai (DAI) 7d chart
38 APT
Aptos
APT
US$5.26 0.1% 0.4% 11.2% 17.3% US$145,204,677 US$3,181,559,655 US$6,035,640,633 0.53 aptos (APT) 7d chart
40 NEAR
NEAR Protocol
NEAR
US$2.51 0.5% 3.3% 14.4% 22.8% US$207,338,326 US$3,012,118,629 US$3,123,324,090 0.96 near protocol (NEAR) 7d chart
39 PEPE
Pepe
PEPE
US$0.057151 0.2% 2.7% 10.4% 4.9% US$763,076,952 US$3,012,898,226 US$3,012,898,226 1.0 pepe (PEPE) 7d chart
41 SUSDS
sUSDS
SUSDS
US$1.05 0.0% 0.0% 0.0% 0.4% US$3,602,747 US$2,975,801,698 US$2,975,928,447 1.0 susds (SUSDS) 7d chart
42 OKB
OK币
OKB
US$48.01 0.3% 0.7% 6.1% 5.6% US$7,551,439 US$2,881,875,713 US$11,333,345,375 0.25 ok币 (OKB) 7d chart
43 GT
Gate
GT
US$22.42 0.1% 0.9% 5.9% 6.9% US$11,814,049 US$2,756,685,899 US$6,728,515,295 0.41 gate (GT) 7d chart
44 CRO
Cronos
CRO
US$0.09856 0.3% 4.4% 18.0% 35.6% US$35,589,708 US$2,703,269,726 US$9,603,572,463 0.28 cronos (CRO) 7d chart
45 CBBTC
Coinbase Wrapped BTC
CBBTC
US$82,567.02 0.2% 0.5% 6.0% 3.5% US$280,404,511 US$2,701,460,625 US$2,701,460,625 1.0 coinbase wrapped btc (CBBTC) 7d chart
46 MNT
Mantle
MNT
US$0.7897 0.2% 0.1% 5.8% 6.1% US$95,556,475 US$2,658,893,517 US$4,914,711,181 0.54 mantle (MNT) 7d chart
47 TKX
Tokenize Xchange
TKX
US$32.79 0.2% 1.0% 6.7% 24.4% US$21,586,455 US$2,623,036,359 US$3,278,959,436 0.8 tokenize xchange (TKX) 7d chart
48 FDUSD
First Digital USD
FDUSD
US$0.998 0.2% 0.1% 0.0% 0.0% US$5,749,932,243 US$2,581,996,584 US$2,581,996,584 1.0 first digital usd (FDUSD) 7d chart
49 ICP
Internet Computer
ICP
US$5.33 0.4% 0.9% 12.0% 17.9% US$67,568,477 US$2,572,596,145 US$2,833,418,048 0.91 internet computer (ICP) 7d chart
50 ETC
以太经典
ETC
US$16.77 0.4% 1.6% 8.3% 11.5% US$80,120,991 US$2,539,341,500 US$2,539,341,500 1.0 以太经典 (ETC) 7d chart
51 ONDO
Ondo
ONDO
US$0.7778 0.5% 1.4% 13.6% 23.2% US$127,647,231 US$2,457,670,622 US$7,779,635,860 0.32 ondo (ONDO) 7d chart
52 AAVE
Aave
AAVE
US$159.26 0.1% 3.4% 17.2% 17.9% US$291,932,528 US$2,405,737,435 US$2,549,994,992 0.94 aave (AAVE) 7d chart
53 SUSDE
Ethena Staked USDe
SUSDE
US$1.16 0.2% 0.0% 0.3% 1.0% US$24,760,140 US$2,252,167,168 US$2,252,167,168 1.0 ethena staked usde (SUSDE) 7d chart
54 TRUMP
Official Trump
TRUMP
US$10.03 0.1% 1.4% 15.1% 22.9% US$321,734,097 US$2,007,013,113 US$10,035,066,738 0.2 official trump (TRUMP) 7d chart
55 ATOM
Cosmos Hub
ATOM
US$4.39 0.2% 2.1% 10.6% 1.7% US$109,897,481 US$1,943,358,630 US$1,943,358,630 1.0 cosmos hub (ATOM) 7d chart
56 VET
唯链
VET
US$0.02245 0.3% 1.1% 15.0% 20.0% US$56,753,987 US$1,930,705,765 US$1,930,705,765 1.0 唯链 (VET) 7d chart
57 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1 0.0% 0.0% 0.0% 0.0% $0.00 US$1,928,321,202 US$1,928,321,202 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
58 TAO
Bittensor
TAO
US$223.78 0.8% 1.0% 17.3% 32.5% US$83,813,398 US$1,909,569,184 US$4,699,414,857 0.41 bittensor (TAO) 7d chart
59 ENA
Ethena
ENA
US$0.3507 0.3% 4.8% 13.3% 11.5% US$156,908,329 US$1,854,190,826 US$5,261,670,686 0.35 ethena (ENA) 7d chart
60 TIA
Celestia
TIA
US$3.09 0.3% 4.7% 15.5% 25.0% US$62,881,575 US$1,799,860,695 US$3,436,049,260 0.52 celestia (TIA) 7d chart
61 FIL
Filecoin
FIL
US$2.78 0.4% 1.2% 11.0% 13.3% US$116,293,161 US$1,798,171,618 US$5,448,021,383 0.33 filecoin (FIL) 7d chart
62 RENDER
Render
RENDER
US$3.44 0.6% 0.5% 9.4% 8.9% US$207,863,804 US$1,781,980,765 US$1,832,785,289 0.97 render (RENDER) 7d chart
63 LBTC
Lombard Staked BTC
LBTC
US$82,668.09 0.2% 0.6% 5.9% 3.4% US$7,374,081 US$1,759,592,542 US$1,759,592,542 1.0 lombard staked btc (LBTC) 7d chart
64 POL
POL (ex-MATIC)
POL
US$0.2012 0.3% 0.9% 8.8% 28.0% US$80,977,733 US$1,735,096,302 US$2,091,862,206 0.83 pol (ex-matic) (POL) 7d chart
65 FTN
Fasttoken
FTN
US$4.02 0.3% 0.3% 0.0% 1.3% US$50,193,191 US$1,728,327,363 US$3,499,736,172 0.49 fasttoken (FTN) 7d chart
66 KAS
Kaspa
KAS
US$0.06473 0.4% 0.7% 18.8% 16.9% US$57,126,581 US$1,677,350,938 US$1,680,535,103 1.0 kaspa (KAS) 7d chart
67 S
Sonic (prev. FTM)
S
US$0.4825 0.1% 2.1% 19.5% 33.5% US$139,383,372 US$1,532,989,379 US$1,532,989,379 1.0 sonic (prev. ftm) (S) 7d chart
68 ALGO
Algorand
ALGO
US$0.1793 0.4% 0.8% 11.7% 26.3% US$68,844,840 US$1,531,820,243 US$1,531,831,576 1.0 algorand (ALGO) 7d chart
69 ARB
Arbitrum
ARB
US$0.3295 0.3% 0.4% 15.9% 20.5% US$126,686,633 US$1,522,077,191 US$3,296,028,054 0.46 arbitrum (ARB) 7d chart
70 KCS
KuCoin
KCS
US$11.17 0.4% 0.8% 1.7% 3.0% US$103,526 US$1,368,966,013 US$1,592,390,568 0.86 kucoin (KCS) 7d chart
71 SOLVBTC
Solv Protocol SolvBTC
SOLVBTC
US$82,485.33 0.2% 0.5% 5.9% 3.2% US$5,918,327 US$1,293,870,095 US$1,293,870,095 1.0 solv protocol solvbtc (SOLVBTC) 7d chart
72 IP
Story
IP
US$4.85 0.6% 9.2% 24.2% 6.1% US$123,709,151 US$1,255,063,623 US$4,857,933,830 0.26 story (IP) 7d chart
73 OP
Optimism
OP
US$0.7418 0.4% 0.8% 18.0% 28.8% US$127,594,261 US$1,202,320,580 US$3,186,221,351 0.38 optimism (OP) 7d chart
74 JUP
Jupiter
JUP
US$0.4279 0.3% 11.2% 24.9% 42.4% US$93,153,815 US$1,195,497,341 US$2,998,467,142 0.4 jupiter (JUP) 7d chart
75 FET
Artificial Superintelligence Alliance
FET
US$0.4554 0.5% 2.8% 17.1% 28.4% US$101,282,899 US$1,187,413,200 US$1,237,342,210 0.96 artificial superintelligence alliance (FET) 7d chart
76 RSETH
Kelp DAO Restaked ETH
RSETH
US$1,897.90 0.1% 1.1% 12.5% 17.6% US$952,784 US$1,120,246,150 US$1,120,246,150 1.0 kelp dao restaked eth (RSETH) 7d chart
77 MKR
Maker
MKR
US$1,313.93 0.3% 1.9% 3.1% 20.8% US$73,250,526 US$1,109,798,977 US$1,144,251,033 0.97 maker (MKR) 7d chart
78 WETH
Binance-Peg WETH
WETH
US$1,824.92 0.0% 1.1% 12.5% 17.8% US$30,789,078 US$1,104,427,527 US$1,104,427,527 1.0 binance-peg weth (WETH) 7d chart
79 XDC
XDC Network
XDC
US$0.06828 0.3% 1.2% 8.9% 14.6% US$32,939,242 US$1,071,940,519 US$2,593,513,500 0.41 xdc network (XDC) 7d chart
80 NEXO
NEXO
NEXO
US$1.06 1.3% 0.8% 8.6% 7.2% US$15,515,469 US$1,061,234,454 US$1,061,234,454 1.0 nexo (NEXO) 7d chart
81 DEXE
DeXe
DEXE
US$18.01 0.4% 2.9% 4.1% 0.7% US$10,359,122 US$1,028,236,954 US$1,737,706,414 0.59 dexe (DEXE) 7d chart
82 BNSOL
Binance Staked SOL
BNSOL
US$131.23 0.5% 0.6% 11.7% 9.7% US$4,169,670 US$1,023,914,400 US$1,023,914,400 1.0 binance staked sol (BNSOL) 7d chart
83 QNT
Quant
QNT
US$68.49 0.2% 1.0% 13.7% 25.9% US$26,800,023 US$996,183,633 US$1,000,862,902 1.0 quant (QNT) 7d chart
84 MOVE
Movement
MOVE
US$0.405 0.3% 4.9% 7.0% 7.4% US$58,661,590 US$992,933,268 US$4,052,788,848 0.25 movement (MOVE) 7d chart
85 USDT0
USDT0
USDT0
US$0.9996 0.0% 0.0% 0.2% 0.0% US$89,584,294 US$976,227,879 US$976,220,783 1.0 usdt0 (USDT0) 7d chart
86 IMX
Immutable
IMX
US$0.5271 0.4% 1.4% 15.9% 23.4% US$22,480,373 US$945,200,118 US$1,054,419,667 0.9 immutable (IMX) 7d chart
87 WLD
Worldcoin
WLD
US$0.768 0.1% 1.6% 16.0% 29.4% US$121,909,897 US$940,143,070 US$7,723,270,789 0.12 worldcoin (WLD) 7d chart
88 EOS
柚子币
EOS
US$0.6171 0.2% 4.6% 8.0% 11.6% US$259,169,825 US$936,203,477 US$1,296,094,483 0.72 柚子币 (EOS) 7d chart
89 STX
Stacks
STX
US$0.6115 0.5% 0.0% 11.2% 23.3% US$28,986,427 US$928,911,617 US$928,911,617 1.0 stacks (STX) 7d chart
90 RETH
Rocket Pool ETH
RETH
US$2,067.02 0.4% 1.3% 12.3% 17.4% US$5,027,952 US$899,589,221 US$899,588,135 1.0 rocket pool eth (RETH) 7d chart
91 USD0
Usual USD
USD0
US$0.9976 0.0% 0.0% 0.0% 0.0% US$37,097,342 US$881,882,771 US$881,882,771 1.0 usual usd (USD0) 7d chart
92 BONK
Bonk
BONK
US$0.00001119 0.4% 0.5% 20.4% 16.9% US$78,490,479 US$866,551,425 US$994,465,490 0.87 bonk (BONK) 7d chart
93 INJ
Injective
INJ
US$8.75 0.0% 1.7% 17.0% 32.2% US$71,090,122 US$856,024,921 US$875,932,947 0.98 injective (INJ) 7d chart
94 FLR
Flare
FLR
US$0.01379 0.5% 0.3% 6.6% 18.4% US$12,300,811 US$843,174,106 US$1,423,432,866 0.59 flare (FLR) 7d chart
95 GRT
The Graph
GRT
US$0.08805 0.5% 1.1% 13.6% 24.6% US$35,604,846 US$841,093,401 US$950,273,792 0.89 the graph (GRT) 7d chart
96 SEI
Sei
SEI
US$0.1716 0.2% 2.5% 15.2% 30.4% US$68,520,789 US$838,276,541 US$1,716,949,079 0.49 sei (SEI) 7d chart
97 USDT
Polygon Bridged USDT (Polygon)
USDT
US$0.9997 0.0% 0.1% 0.1% 0.0% US$20,223,942 US$814,213,970 US$814,566,515 1.0 polygon bridged usdt (polygon) (USDT) 7d chart
98 THETA
Theta Network
THETA
US$0.8055 0.5% 0.4% 17.8% 29.2% US$23,820,479 US$805,518,750 US$805,518,750 1.0 theta network (THETA) 7d chart
99 LDO
Lido DAO
LDO
US$0.8694 0.5% 1.1% 18.7% 30.9% US$67,256,568 US$781,616,874 US$870,516,409 0.9 lido dao (LDO) 7d chart
100 XAUT
Tether Gold
XAUT
US$3,162.23 0.2% 1.4% 4.5% 10.7% US$21,129,183 US$779,464,954 US$779,464,954 1.0 tether gold (XAUT) 7d chart
显示17139中第1到100个结果
常见问题 显示
coingecko
在APP中继续
实时追踪汇率
打开APP