dollar cost average BTC

	A	B	C	D	F	G	H	I	J	K
1	Date	Close	BTC obtained	USD invested	Buy till 2023.11.30	Since 2017.12.17	Since 2020.12.01	Since 2021.04.13	Since 2021.12.01	Since 2022.12.01
2	12/17/2017	19,379	0.0051602276	100	Total Bitcoin	18.48	3.66	3.29	2.77	1.43
3	12/18/2017	19,039	0.0052523739	100	Total USD invested	217,500	109,500	96,200	73,000	36,500
4	12/19/2017	17,839	0.0056057802	100	Average cost	11,770	29,926	29,274	26,328	25,598
5	12/20/2017	16,497	0.0060617486	100	Total value of BTC	1,185,868	234,813	210,890	177,936	91,504
6	12/21/2017	15,759	0.0063456608	100	ROI	445.2%	114.4%	119.2%	143.7%	150.7%
7	12/22/2017	14,211	0.0070370154	100		ATH 👆	year -3	ATH 👆	year -2	year -1
8	12/23/2017	15,076	0.0066331076	100	1 BTC as of now	64,174
9	12/24/2017	14,222	0.0070313895	100
10	12/25/2017	14,172	0.0070561770	100	Imagine if 1 BTC = USD	30,000
11	12/26/2017	15,791	0.0063327693	100	Total value of BTC	554,367	109,770	98,587	83,181	42,776
12	12/27/2017	15,367	0.0065074172	100	ROI	154.9%	0.2%	2.5%	13.9%	17.2%
13	12/28/2017	14,450	0.0069204104	100
14	12/29/2017	14,565	0.0068657505	100
15	12/30/2017	12,840	0.0077881681	100
16	12/31/2017	13,863	0.0072133782	100

17	1/1/2018	13,480	0.0074183921	100
18	1/2/2018	14,782	0.0067652087	100
19	1/3/2018	15,098	0.0066233324	100
20	1/4/2018	15,145	0.0066028436	100
21	1/5/2018	16,960	0.0058962229	100
22	1/6/2018	17,099	0.0058482986	100
23	1/7/2018	16,174	0.0061826784	100
24	1/8/2018	14,994	0.0066694501	100
25	1/9/2018	14,481	0.0069056052	100
26	1/10/2018	14,875	0.0067226077	100
27	1/11/2018	13,308	0.0075142432	100
28	1/12/2018	13,820	0.0072358900	100
29	1/13/2018	14,188	0.0070482346	100
30	1/14/2018	13,656	0.0073226652	100
31	1/15/2018	13,590	0.0073583517	100
32	1/16/2018	11,570	0.0086430349	100
33	1/17/2018	11,200	0.0089285635	100
34	1/18/2018	11,306	0.0088452288	100
35	1/19/2018	11,499	0.0086964159	100
36	1/20/2018	12,763	0.0078352713	100
37	1/21/2018	11,518	0.0086819347	100
38	1/22/2018	10,767	0.0092878969	100
39	1/23/2018	10,825	0.0092379265	100
40	1/24/2018	11,357	0.0088053050	100
41	1/25/2018	11,118	0.0089944235	100
42	1/26/2018	11,087	0.0090196620	100
43	1/27/2018	11,319	0.0088347027	100
44	1/28/2018	11,536	0.0086685160	100
45	1/29/2018	11,123	0.0089903722	100
46	1/30/2018	9,995	0.0100050025	100
47	1/31/2018	10,100	0.0099009999	100
48	2/1/2018	9,014	0.0110935709	100
49	2/2/2018	8,788	0.0113797750	100
50	2/3/2018	9,240	0.0108225108	100
51	2/4/2018	8,168	0.0122430340	100
52	2/5/2018	6,905	0.0144818607	100
53	2/6/2018	7,688	0.0130065059	100
54	2/7/2018	7,576	0.0132000132	100
55	2/8/2018	8,218	0.0121682627	100
56	2/9/2018	8,671	0.0115326819	100
57	2/10/2018	8,547	0.0116993410	100
58	2/11/2018	8,073	0.0123869843	100
59	2/12/2018	8,872	0.0112710600	100
60	2/13/2018	8,520	0.0117370754	100
61	2/14/2018	9,473	0.0105563402	100
62	2/15/2018	10,031	0.0099688672	100
63	2/16/2018	10,167	0.0098352691	100
64	2/17/2018	11,122	0.0089915929	100
65	2/18/2018	10,380	0.0096338742	100
66	2/19/2018	11,140	0.0089766607	100
67	2/20/2018	11,236	0.0089003050	100
68	2/21/2018	10,454	0.0095654694	100
69	2/22/2018	9,830	0.0101729400	100
70	2/23/2018	10,145	0.0098570822	100
71	2/24/2018	9,689	0.0103213874	100
72	2/25/2018	9,598	0.0104188481	100
73	2/26/2018	10,300	0.0097087379	100
74	2/27/2018	10,567	0.0094638090	100
75	2/28/2018	10,307	0.0097018900	100
76	3/1/2018	10,896	0.0091777473	100
77	3/2/2018	11,000	0.0090909091	100
78	3/3/2018	11,433	0.0087469932	100
79	3/4/2018	11,470	0.0087184718	100
80	3/5/2018	11,378	0.0087892462	100
81	3/6/2018	10,700	0.0093457944	100
82	3/7/2018	9,925	0.0100755668	100
83	3/8/2018	9,305	0.0107470373	100
84	3/9/2018	9,255	0.0108049703	100
85	3/10/2018	8,795	0.0113695278	100
86	3/11/2018	9,534	0.0104889090	100
87	3/12/2018	9,120	0.0109649123	100
88	3/13/2018	9,145	0.0109344469	100
89	3/14/2018	8,207	0.0121846907	100
90	3/15/2018	8,260	0.0121065522	100
91	3/16/2018	8,275	0.0120845921	100
92	3/17/2018	7,858	0.0127265323	100
93	3/18/2018	8,192	0.0122070313	100
94	3/19/2018	8,589	0.0116427989	100
95	3/20/2018	8,900	0.0112359551	100
96	3/21/2018	8,892	0.0112463042	100
97	3/22/2018	8,715	0.0114743508	100
98	3/23/2018	8,927	0.0112018461	100
99	3/24/2018	8,531	0.0117214881	100
100	3/25/2018	8,453	0.0118301195	100